DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,564,713 Value ($000) $87,483 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 813,771 Value ($000) $49,900 Avg Close $53.65 Range $49.22 - $61.31

Q4 2019

Shares 1,057,284 Value ($000) $87,564 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 976,631 Value ($000) $79,146 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 640,089 Value ($000) $49,492 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 1,167,743 Value ($000) $89,519 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 360,147 Value ($000) $25,736 Avg Close $53.23 Range $49.90 - $56.69

Q1 2017

Shares 4,947 Value ($000) $384 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 236,777 Value ($000) $18,135 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 165,491 Value ($000) $12,291 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 5,792 Value ($000) $451 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 235,759 Value ($000) $17,710 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 169,269 Value ($000) $11,449 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 137,454 Value ($000) $9,674 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 142,774 Value ($000) $9,547 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 198,255 Value ($000) $14,050 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 142,290 Value ($000) $10,942 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 384,145 Value ($000) $26,541 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 199,942 Value ($000) $14,300 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 162,251 Value ($000) $11,518 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 54,595 Value ($000) $3,532 Avg Close $38.70 Range $36.80 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,564,713	$87,483	$50.58	$45.34 - $55.04
Q4 2022	813,771	$49,900	$53.65	$49.22 - $61.31
Q4 2019	1,057,284	$87,564	$62.41	$60.11 - $63.90
Q3 2019	976,631	$79,146	$58.40	$55.28 - $62.00
Q2 2019	640,089	$49,492	$56.85	$54.00 - $59.81
Q1 2019	1,167,743	$89,519	$53.89	$49.51 - $57.43
Q4 2018	360,147	$25,736	$53.23	$49.90 - $56.69
Q1 2017	4,947	$384	$51.23	$47.82 - $54.07
Q4 2016	236,777	$18,135	$49.43	$46.47 - $52.17
Q3 2016	165,491	$12,291	$50.62	$48.46 - $52.30
Q2 2016	5,792	$451	$47.75	$45.06 - $51.61
Q1 2016	235,759	$17,710	$46.10	$43.01 - $49.30
Q4 2015	169,269	$11,449	$44.59	$41.90 - $48.16
Q3 2015	137,454	$9,674	$44.94	$42.47 - $48.81
Q2 2015	142,774	$9,547	$44.59	$42.39 - $46.94
Q1 2015	198,255	$14,050	$46.59	$43.10 - $50.01
Q4 2014	142,290	$10,942	$45.08	$40.68 - $50.63
Q3 2014	384,145	$26,541	$42.63	$39.82 - $44.28
Q2 2014	199,942	$14,300	$42.94	$41.27 - $45.00
Q1 2014	162,251	$11,518	$41.45	$38.20 - $43.69
Q4 2013	54,595	$3,532	$38.70	$36.80 - $40.76