DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,942 Value ($000) $17,987 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 366,523 Value ($000) $22,420 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 322,933 Value ($000) $18,252 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 346,311 Value ($000) $19,418 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 264,607 Value ($000) $14,252 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 277,195 Value ($000) $16,019 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 337,233 Value ($000) $16,524 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 480,327 Value ($000) $23,627 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 212,032 Value ($000) $9,966 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 128,446 Value ($000) $5,738 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 186,460 Value ($000) $9,657 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 130,641 Value ($000) $7,304 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 126,354 Value ($000) $8 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 130,071 Value ($000) $9 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 130,071 Value ($000) $10,381 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 130,071 Value ($000) $11,052 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 134,213 Value ($000) $10,544 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 136,274 Value ($000) $9,951 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 143,657 Value ($000) $10,569 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 143,257 Value ($000) $10,882 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 146,415 Value ($000) $11,010 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 169,645 Value ($000) $13,390 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 172,554 Value ($000) $14,008 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 193,518 Value ($000) $13,970 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 292,527 Value ($000) $24,227 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 203,978 Value ($000) $16,530 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 184,892 Value ($000) $14,296 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 200,004 Value ($000) $15,332 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 200,121 Value ($000) $14,301 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 145,939 Value ($000) $10,257 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 156,445 Value ($000) $10,666 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 156,445 Value ($000) $10,549 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 211,479 Value ($000) $17,143 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 174,839 Value ($000) $13,450 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 217,034 Value ($000) $16,631 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 216,723 Value ($000) $16,812 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 195,431 Value ($000) $14,968 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 250,775 Value ($000) $18,625 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 346,292 Value ($000) $26,987 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 334,452 Value ($000) $25,124 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 322,864 Value ($000) $21,839 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 338,000 Value ($000) $23,789 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 336,600 Value ($000) $22,509 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 428,823 Value ($000) $30,391 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 351,118 Value ($000) $27,001 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 481,500 Value ($000) $33,267 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 461,766 Value ($000) $33,025 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 467,666 Value ($000) $33,200 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 247,266 Value ($000) $15,995 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 214,466 Value ($000) $13,400 Avg Close $35.33 Range $32.97 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,942	$17,987	$59.76	$55.85 - $62.17
Q3 2025	366,523	$22,420	$58.31	$54.12 - $61.06
Q2 2025	322,933	$18,252	$53.16	$46.43 - $56.64
Q1 2025	346,311	$19,418	$52.73	$50.44 - $55.30
Q4 2024	264,607	$14,252	$54.04	$50.05 - $58.49
Q3 2024	277,195	$16,019	$51.16	$44.75 - $55.63
Q2 2024	337,233	$16,524	$47.11	$42.93 - $50.42
Q1 2024	480,327	$23,627	$42.64	$39.53 - $45.45
Q4 2023	212,032	$9,966	$40.17	$35.07 - $46.05
Q3 2023	128,446	$5,738	$44.04	$39.46 - $48.34
Q2 2023	186,460	$9,657	$47.58	$42.81 - $51.14
Q1 2023	130,641	$7,304	$50.58	$45.34 - $55.04
Q4 2022	126,354	$8	$53.65	$49.22 - $61.31
Q3 2022	130,071	$9	$68.35	$58.75 - $72.86
Q2 2022	130,071	$10,381	$69.34	$61.34 - $74.37
Q1 2022	130,071	$11,052	$66.91	$62.96 - $71.78
Q4 2021	134,213	$10,544	$62.13	$58.31 - $65.87
Q3 2021	136,274	$9,951	$62.43	$59.71 - $65.58
Q2 2021	143,657	$10,569	$62.68	$59.85 - $65.68
Q1 2021	143,257	$10,882	$58.48	$54.73 - $62.61
Q4 2020	146,415	$11,010	$63.42	$58.72 - $69.24
Q3 2020	169,645	$13,390	$62.04	$56.27 - $65.71
Q2 2020	172,554	$14,008	$62.65	$52.81 - $68.69
Q1 2020	193,518	$13,970	$63.12	$44.98 - $69.98
Q4 2019	292,527	$24,227	$62.41	$60.11 - $63.90
Q3 2019	203,978	$16,530	$58.40	$55.28 - $62.00
Q2 2019	184,892	$14,296	$56.85	$54.00 - $59.81
Q1 2019	200,004	$15,332	$53.89	$49.51 - $57.43
Q4 2018	200,121	$14,301	$53.23	$49.90 - $56.69
Q3 2018	145,939	$10,257	$50.99	$48.32 - $52.70
Q2 2018	156,445	$10,666	$46.36	$44.16 - $49.36
Q1 2018	156,445	$10,549	$51.93	$47.47 - $57.22
Q4 2017	211,479	$17,143	$56.42	$52.59 - $59.77
Q3 2017	174,839	$13,450	$53.66	$51.85 - $55.51
Q2 2017	217,034	$16,631	$53.74	$51.95 - $56.15
Q1 2017	216,723	$16,812	$51.23	$47.82 - $54.07
Q4 2016	195,431	$14,968	$49.43	$46.47 - $52.17
Q3 2016	250,775	$18,625	$50.62	$48.46 - $52.30
Q2 2016	346,292	$26,987	$47.75	$45.06 - $51.61
Q1 2016	334,452	$25,124	$46.10	$43.01 - $49.30
Q4 2015	322,864	$21,839	$44.59	$41.90 - $48.16
Q3 2015	338,000	$23,789	$44.94	$42.47 - $48.81
Q2 2015	336,600	$22,509	$44.59	$42.39 - $46.94
Q1 2015	428,823	$30,391	$46.59	$43.10 - $50.01
Q4 2014	351,118	$27,001	$45.08	$40.68 - $50.63
Q3 2014	481,500	$33,267	$42.63	$39.82 - $44.28
Q2 2014	461,766	$33,025	$42.94	$41.27 - $45.00
Q1 2014	467,666	$33,200	$41.45	$38.20 - $43.69
Q4 2013	247,266	$15,995	$38.70	$36.80 - $40.76
Q3 2013	214,466	$13,400	$35.33	$32.97 - $38.41