DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,510 Value ($000) $1,016 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 25,828 Value ($000) $1,865 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 25,678 Value ($000) $2,127 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 27,028 Value ($000) $2,190 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 26,838 Value ($000) $2,075 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 26,118 Value ($000) $2,002 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 33,320 Value ($000) $2,381 Avg Close $53.23 Range $49.90 - $56.69

Q2 2018

Shares 36,960 Value ($000) $2,520 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 17,070 Value ($000) $1,151 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 16,600 Value ($000) $1,346 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 27,100 Value ($000) $2,085 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 30,720 Value ($000) $2,354 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 33,030 Value ($000) $2,562 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 32,810 Value ($000) $2,513 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 19,500 Value ($000) $1,448 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 19,420 Value ($000) $1,513 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 23,180 Value ($000) $1,741 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 22,740 Value ($000) $1,538 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 22,610 Value ($000) $1,591 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 17,510 Value ($000) $1,171 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 17,200 Value ($000) $1,219 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 20,100 Value ($000) $1,546 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 20,100 Value ($000) $1,389 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 19,800 Value ($000) $1,416 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 19,800 Value ($000) $1,406 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 19,200 Value ($000) $1,242 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 19,200 Value ($000) $1,200 Avg Close $35.33 Range $32.97 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,510	$1,016	$62.65	$52.81 - $68.69
Q1 2020	25,828	$1,865	$63.12	$44.98 - $69.98
Q4 2019	25,678	$2,127	$62.41	$60.11 - $63.90
Q3 2019	27,028	$2,190	$58.40	$55.28 - $62.00
Q2 2019	26,838	$2,075	$56.85	$54.00 - $59.81
Q1 2019	26,118	$2,002	$53.89	$49.51 - $57.43
Q4 2018	33,320	$2,381	$53.23	$49.90 - $56.69
Q2 2018	36,960	$2,520	$46.36	$44.16 - $49.36
Q1 2018	17,070	$1,151	$51.93	$47.47 - $57.22
Q4 2017	16,600	$1,346	$56.42	$52.59 - $59.77
Q3 2017	27,100	$2,085	$53.66	$51.85 - $55.51
Q2 2017	30,720	$2,354	$53.74	$51.95 - $56.15
Q1 2017	33,030	$2,562	$51.23	$47.82 - $54.07
Q4 2016	32,810	$2,513	$49.43	$46.47 - $52.17
Q3 2016	19,500	$1,448	$50.62	$48.46 - $52.30
Q2 2016	19,420	$1,513	$47.75	$45.06 - $51.61
Q1 2016	23,180	$1,741	$46.10	$43.01 - $49.30
Q4 2015	22,740	$1,538	$44.59	$41.90 - $48.16
Q3 2015	22,610	$1,591	$44.94	$42.47 - $48.81
Q2 2015	17,510	$1,171	$44.59	$42.39 - $46.94
Q1 2015	17,200	$1,219	$46.59	$43.10 - $50.01
Q4 2014	20,100	$1,546	$45.08	$40.68 - $50.63
Q3 2014	20,100	$1,389	$42.63	$39.82 - $44.28
Q2 2014	19,800	$1,416	$42.94	$41.27 - $45.00
Q1 2014	19,800	$1,406	$41.45	$38.20 - $43.69
Q4 2013	19,200	$1,242	$38.70	$36.80 - $40.76
Q3 2013	19,200	$1,200	$35.33	$32.97 - $38.41