DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,130 Value ($000) $285 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 4,130 Value ($000) $330 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 4,130 Value ($000) $351 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 4,130 Value ($000) $324 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 4,130 Value ($000) $302 Avg Close $62.43 Range $59.71 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,130	$285	$68.35	$58.75 - $72.86
Q2 2022	4,130	$330	$69.34	$61.34 - $74.37
Q1 2022	4,130	$351	$66.91	$62.96 - $71.78
Q4 2021	4,130	$324	$62.13	$58.31 - $65.87
Q3 2021	4,130	$302	$62.43	$59.71 - $65.58