DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,702 Value ($000) $455 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 5,941 Value ($000) $505 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 5,041 Value ($000) $396 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 5,093 Value ($000) $372 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 4,803 Value ($000) $353 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 4,803 Value ($000) $365 Avg Close $58.48 Range $54.73 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,702	$455	$69.34	$61.34 - $74.37
Q1 2022	5,941	$505	$66.91	$62.96 - $71.78
Q4 2021	5,041	$396	$62.13	$58.31 - $65.87
Q3 2021	5,093	$372	$62.43	$59.71 - $65.58
Q2 2021	4,803	$353	$62.68	$59.85 - $65.68
Q1 2021	4,803	$365	$58.48	$54.73 - $62.61