DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,548 Value ($000) $852 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,528 Value ($000) $889 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 14,508 Value ($000) $820 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 14,485 Value ($000) $812 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 14,748 Value ($000) $794 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 14,634 Value ($000) $846 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 15,592 Value ($000) $764 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 18,470 Value ($000) $909 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 18,111 Value ($000) $851 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 16,372 Value ($000) $731 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 21,732 Value ($000) $1,126 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 21,731 Value ($000) $1,215 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 260,015 Value ($000) $15,944 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 256,258 Value ($000) $17,710 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 247,656 Value ($000) $19,765 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 216,919 Value ($000) $18,432 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 284,226 Value ($000) $22,329 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 259,262 Value ($000) $18,931,329 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 246,748 Value ($000) $18,153,239 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 228,712 Value ($000) $17,372,960 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 163,288 Value ($000) $12,279 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 160,658 Value ($000) $12,680,708 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 114,883 Value ($000) $9,326,239 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 82,402 Value ($000) $5,948,632 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 20,583 Value ($000) $1,704,722 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 19,811 Value ($000) $1,605 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 19,412 Value ($000) $1,500,906 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 18,978 Value ($000) $1,454,879 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 16,483 Value ($000) $1,177 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 16,458 Value ($000) $1,156 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 16,432 Value ($000) $1,120 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 16,405 Value ($000) $1,105 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 16,367 Value ($000) $1,327 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 16,280 Value ($000) $1,253 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 16,259 Value ($000) $1,248 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 16,240 Value ($000) $1,260 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 16,219 Value ($000) $1,244 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 17,700 Value ($000) $1,314 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 19,155 Value ($000) $1,494 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 19,018 Value ($000) $1,428 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 19,018 Value ($000) $1,288 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 19,593 Value ($000) $1,379 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 19,532 Value ($000) $1,305 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 19,532 Value ($000) $1,384 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 19,503 Value ($000) $1,499 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 16,528 Value ($000) $1,141 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 15,397 Value ($000) $1,102 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 15,397 Value ($000) $1,094 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 15,697 Value ($000) $1,015 Avg Close $38.70 Range $36.80 - $40.76