DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,657 Value ($000) $10,643 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 182,053 Value ($000) $11,136 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 182,992 Value ($000) $10,343 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 180,509 Value ($000) $10,121 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 181,870 Value ($000) $9,796 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 182,776 Value ($000) $10,563 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 599,797 Value ($000) $29,390 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 624,394 Value ($000) $30,714 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 624,122 Value ($000) $29,334 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 628,902 Value ($000) $28,093 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 629,689 Value ($000) $32,612 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 685,992 Value ($000) $38,354 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 706,649 Value ($000) $43,332 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 716,215 Value ($000) $49,498 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 708,645 Value ($000) $56,557 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 268,377 Value ($000) $22,804 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 268,363 Value ($000) $21,083 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 277,643 Value ($000) $20,273 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 295,027 Value ($000) $21,705 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 300,495 Value ($000) $22,826 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 335,760 Value ($000) $25,249 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 338,615 Value ($000) $26,727 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 358,840 Value ($000) $29,131 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 361,826 Value ($000) $26,120 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 361,741 Value ($000) $29,959 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 694,729 Value ($000) $56,301 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 374,179 Value ($000) $28,932 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 372,196 Value ($000) $28,533 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 301,490 Value ($000) $21,544 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 301,490 Value ($000) $21,189 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 306,139 Value ($000) $20,873 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 311,245 Value ($000) $20,987 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 311,863 Value ($000) $25,280 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 311,751 Value ($000) $23,983 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 304,968 Value ($000) $23,370 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 303,619 Value ($000) $23,552 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 305,749 Value ($000) $23,417 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 316,494 Value ($000) $23,506 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 314,154 Value ($000) $24,482 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 302,956 Value ($000) $22,758 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 308,723 Value ($000) $20,882 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 335,282 Value ($000) $23,597 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 340,461 Value ($000) $22,767 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 341,011 Value ($000) $24,167 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 354,076 Value ($000) $27,228 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 354,589 Value ($000) $24,499 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 342,771 Value ($000) $24,515 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 350,708 Value ($000) $24,897 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 344,959 Value ($000) $22,315 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 344,571 Value ($000) $21,529 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 340,607 Value ($000) $19,353 Avg Close $34.53 Range $31.94 - $36.36

Q1 2013

Shares 332,140 Value ($000) $19,324 Avg Close $32.07 Range $30.21 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,657	$10,643	$59.76	$55.85 - $62.17
Q3 2025	182,053	$11,136	$58.31	$54.12 - $61.06
Q2 2025	182,992	$10,343	$53.16	$46.43 - $56.64
Q1 2025	180,509	$10,121	$52.73	$50.44 - $55.30
Q4 2024	181,870	$9,796	$54.04	$50.05 - $58.49
Q3 2024	182,776	$10,563	$51.16	$44.75 - $55.63
Q2 2024	599,797	$29,390	$47.11	$42.93 - $50.42
Q1 2024	624,394	$30,714	$42.64	$39.53 - $45.45
Q4 2023	624,122	$29,334	$40.17	$35.07 - $46.05
Q3 2023	628,902	$28,093	$44.04	$39.46 - $48.34
Q2 2023	629,689	$32,612	$47.58	$42.81 - $51.14
Q1 2023	685,992	$38,354	$50.58	$45.34 - $55.04
Q4 2022	706,649	$43,332	$53.65	$49.22 - $61.31
Q3 2022	716,215	$49,498	$68.35	$58.75 - $72.86
Q2 2022	708,645	$56,557	$69.34	$61.34 - $74.37
Q1 2022	268,377	$22,804	$66.91	$62.96 - $71.78
Q4 2021	268,363	$21,083	$62.13	$58.31 - $65.87
Q3 2021	277,643	$20,273	$62.43	$59.71 - $65.58
Q2 2021	295,027	$21,705	$62.68	$59.85 - $65.68
Q1 2021	300,495	$22,826	$58.48	$54.73 - $62.61
Q4 2020	335,760	$25,249	$63.42	$58.72 - $69.24
Q3 2020	338,615	$26,727	$62.04	$56.27 - $65.71
Q2 2020	358,840	$29,131	$62.65	$52.81 - $68.69
Q1 2020	361,826	$26,120	$63.12	$44.98 - $69.98
Q4 2019	361,741	$29,959	$62.41	$60.11 - $63.90
Q3 2019	694,729	$56,301	$58.40	$55.28 - $62.00
Q2 2019	374,179	$28,932	$56.85	$54.00 - $59.81
Q1 2019	372,196	$28,533	$53.89	$49.51 - $57.43
Q4 2018	301,490	$21,544	$53.23	$49.90 - $56.69
Q3 2018	301,490	$21,189	$50.99	$48.32 - $52.70
Q2 2018	306,139	$20,873	$46.36	$44.16 - $49.36
Q1 2018	311,245	$20,987	$51.93	$47.47 - $57.22
Q4 2017	311,863	$25,280	$56.42	$52.59 - $59.77
Q3 2017	311,751	$23,983	$53.66	$51.85 - $55.51
Q2 2017	304,968	$23,370	$53.74	$51.95 - $56.15
Q1 2017	303,619	$23,552	$51.23	$47.82 - $54.07
Q4 2016	305,749	$23,417	$49.43	$46.47 - $52.17
Q3 2016	316,494	$23,506	$50.62	$48.46 - $52.30
Q2 2016	314,154	$24,482	$47.75	$45.06 - $51.61
Q1 2016	302,956	$22,758	$46.10	$43.01 - $49.30
Q4 2015	308,723	$20,882	$44.59	$41.90 - $48.16
Q3 2015	335,282	$23,597	$44.94	$42.47 - $48.81
Q2 2015	340,461	$22,767	$44.59	$42.39 - $46.94
Q1 2015	341,011	$24,167	$46.59	$43.10 - $50.01
Q4 2014	354,076	$27,228	$45.08	$40.68 - $50.63
Q3 2014	354,589	$24,499	$42.63	$39.82 - $44.28
Q2 2014	342,771	$24,515	$42.94	$41.27 - $45.00
Q1 2014	350,708	$24,897	$41.45	$38.20 - $43.69
Q4 2013	344,959	$22,315	$38.70	$36.80 - $40.76
Q3 2013	344,571	$21,529	$35.33	$32.97 - $38.41
Q2 2013	340,607	$19,353	$34.53	$31.94 - $36.36
Q1 2013	332,140	$19,324	$32.07	$30.21 - $34.24