DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $0 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 69 Value ($000) $0 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 69 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 69 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 2,196 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 69 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 66 Value ($000) $0 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 69 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 3,873 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 4,685 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 5,416 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 656 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 57,148 Value ($000) $4 Avg Close $53.65 Range $49.22 - $61.31

Q3 2020

Shares 1,008 Value ($000) $79 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 988 Value ($000) $80 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 1,185 Value ($000) $92 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 1,218 Value ($000) $104 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 20,218 Value ($000) $1,637 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 18,330 Value ($000) $1,416 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 18,246 Value ($000) $1,420 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 22,102 Value ($000) $1,578 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 24,277 Value ($000) $1,706 Avg Close $50.99 Range $48.32 - $52.70

Q1 2018

Shares 6,115 Value ($000) $412 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 4,410 Value ($000) $357 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 3,920 Value ($000) $301 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 3,430 Value ($000) $262 Avg Close $53.74 Range $51.95 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$0	$59.76	$55.85 - $62.17
Q3 2025	69	$0	$58.31	$54.12 - $61.06
Q2 2025	69	$0	$53.16	$46.43 - $56.64
Q1 2025	69	$0	$52.73	$50.44 - $55.30
Q4 2024	2,196	$0	$54.04	$50.05 - $58.49
Q3 2024	69	$0	$51.16	$44.75 - $55.63
Q2 2024	66	$0	$47.11	$42.93 - $50.42
Q1 2024	69	$0	$42.64	$39.53 - $45.45
Q4 2023	3,873	$0	$40.17	$35.07 - $46.05
Q3 2023	4,685	$0	$44.04	$39.46 - $48.34
Q2 2023	5,416	$0	$47.58	$42.81 - $51.14
Q1 2023	656	$0	$50.58	$45.34 - $55.04
Q4 2022	57,148	$4	$53.65	$49.22 - $61.31
Q3 2020	1,008	$79	$62.04	$56.27 - $65.71
Q2 2020	988	$80	$62.65	$52.81 - $68.69
Q1 2020	1,185	$92	$63.12	$44.98 - $69.98
Q4 2019	1,218	$104	$62.41	$60.11 - $63.90
Q3 2019	20,218	$1,637	$58.40	$55.28 - $62.00
Q2 2019	18,330	$1,416	$56.85	$54.00 - $59.81
Q1 2019	18,246	$1,420	$53.89	$49.51 - $57.43
Q4 2018	22,102	$1,578	$53.23	$49.90 - $56.69
Q3 2018	24,277	$1,706	$50.99	$48.32 - $52.70
Q1 2018	6,115	$412	$51.93	$47.47 - $57.22
Q4 2017	4,410	$357	$56.42	$52.59 - $59.77
Q3 2017	3,920	$301	$53.66	$51.85 - $55.51
Q2 2017	3,430	$262	$53.74	$51.95 - $56.15