DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 501 Value ($000) $27 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 501 Value ($000) $29 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 484 Value ($000) $24 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 484 Value ($000) $24 Avg Close $42.64 Range $39.53 - $45.45
Q3 2023
Shares 2,343 Value ($000) $105 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 949 Value ($000) $49 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,546 Value ($000) $86 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,262 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,537 Value ($000) $106 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,537 Value ($000) $123 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,537 Value ($000) $131 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,044 Value ($000) $82 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,482 Value ($000) $181 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,164 Value ($000) $306 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,259 Value ($000) $324 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,546 Value ($000) $342 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,792 Value ($000) $378 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,826 Value ($000) $392 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,826 Value ($000) $348 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,322 Value ($000) $606 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 7,640 Value ($000) $619 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,687 Value ($000) $594 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,687 Value ($000) $589 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 7,505 Value ($000) $536 Avg Close $53.23 Range $49.90 - $56.69