DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 290 Value ($000) $14 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 611 Value ($000) $30 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 508 Value ($000) $24 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,698 Value ($000) $76 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 3,248 Value ($000) $168 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,048 Value ($000) $282 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,538 Value ($000) $401 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,838 Value ($000) $542 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,809 Value ($000) $623 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,312 Value ($000) $621 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,967 Value ($000) $547 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,877 Value ($000) $502 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,077 Value ($000) $521 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 6,690 Value ($000) $508 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,600 Value ($000) $496 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 7,165 Value ($000) $566 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,560 Value ($000) $533 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 5,245 Value ($000) $434 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,925 Value ($000) $399 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,200 Value ($000) $247 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,025 Value ($000) $232 Avg Close $53.89 Range $49.51 - $57.43
Q3 2018
Shares 3,425 Value ($000) $241 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,400 Value ($000) $244 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,500 Value ($000) $236 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 2,050 Value ($000) $166 Avg Close $56.42 Range $52.59 - $59.77