DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,170 Value ($000) $4,756 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 35,724 Value ($000) $2,185 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 287,357 Value ($000) $16,112 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,907 Value ($000) $264 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 96,578 Value ($000) $5,581 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 348,228 Value ($000) $17,063 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 628,981 Value ($000) $30,940 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 568,862 Value ($000) $26,737 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 232,184 Value ($000) $10,372 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 160,138 Value ($000) $8,294 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 40,758 Value ($000) $2,279 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 121,462 Value ($000) $7,448 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 212,580 Value ($000) $14,691 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 91,947 Value ($000) $7,338 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 210,437 Value ($000) $17,881 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 30,894 Value ($000) $2,427 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 29,870 Value ($000) $2,181 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 67,180 Value ($000) $4,942 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 11,860 Value ($000) $901 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 349,551 Value ($000) $26,287 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 244,937 Value ($000) $19,333 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 64,171 Value ($000) $5,209 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 62,232 Value ($000) $4,493 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,936 Value ($000) $492 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 7,262 Value ($000) $589 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 253,736 Value ($000) $19,619 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 223,826 Value ($000) $17,159 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 182,417 Value ($000) $13,036 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 12,400 Value ($000) $871 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,408 Value ($000) $232 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 68,870 Value ($000) $4,644 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,024 Value ($000) $245 Avg Close $56.42 Range $52.59 - $59.77
Q2 2017
Shares 7,168 Value ($000) $549 Avg Close $53.74 Range $51.95 - $56.15
Q3 2016
Shares 17,568 Value ($000) $1,305 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 7,102 Value ($000) $553 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 9,547 Value ($000) $717 Avg Close $46.10 Range $43.01 - $49.30
Q1 2015
Shares 2,978 Value ($000) $211 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 2,811 Value ($000) $216 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 65,616 Value ($000) $4,533 Avg Close $42.63 Range $39.82 - $44.28
Q1 2014
Shares 11,513 Value ($000) $817 Avg Close $41.45 Range $38.20 - $43.69