DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,128 Value ($000) $43,657 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 215,705 Value ($000) $13,195 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 81,490 Value ($000) $4,606 Avg Close $53.16 Range $46.43 - $56.64
Q4 2024
Shares 155,011 Value ($000) $8,349 Avg Close $54.04 Range $50.05 - $58.49
Q1 2024
Shares 83,518 Value ($000) $4,108 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 163,395 Value ($000) $7,680 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 170,483 Value ($000) $7,615 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 60,799 Value ($000) $3,149 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 17,389 Value ($000) $1,066 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,550 Value ($000) $729 Avg Close $68.35 Range $58.75 - $72.86
Q1 2022
Shares 74,623 Value ($000) $6,341 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 190,715 Value ($000) $14,983 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 338,060 Value ($000) $24,685 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 182,862 Value ($000) $13,453 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 146,882 Value ($000) $11,157 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 289,752 Value ($000) $21,789 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 54,483 Value ($000) $4,300 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 322,018 Value ($000) $26,141 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 57,550 Value ($000) $4,155 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 134,130 Value ($000) $11,109 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 271,080 Value ($000) $21,968 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 164,100 Value ($000) $12,688 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 12,400 Value ($000) $951 Avg Close $53.89 Range $49.51 - $57.43
Q2 2018
Shares 175,700 Value ($000) $11,979 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 15,900 Value ($000) $1,072 Avg Close $51.93 Range $47.47 - $57.22
Q4 2016
Shares 280,675 Value ($000) $21,497 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 212,750 Value ($000) $15,801 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 136,425 Value ($000) $10,632 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 12,900 Value ($000) $969 Avg Close $46.10 Range $43.01 - $49.30
Q4 2014
Shares 8,993 Value ($000) $692 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 55,693 Value ($000) $3,848 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 60,893 Value ($000) $4,639 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 32,093 Value ($000) $2,515 Avg Close $41.45 Range $38.20 - $43.69