DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,280 Value ($000) $251 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,936 Value ($000) $241 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,904 Value ($000) $221 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,781 Value ($000) $212 Avg Close $52.73 Range $50.44 - $55.30
Q4 2022
Shares 3,320 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,320 Value ($000) $229 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,150 Value ($000) $251 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,020 Value ($000) $257 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,983 Value ($000) $234 Avg Close $62.13 Range $58.31 - $65.87
Q1 2019
Shares 284 Value ($000) $22 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 147 Value ($000) $11 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 147 Value ($000) $10 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 147 Value ($000) $10 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 100 Value ($000) $7 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 100 Value ($000) $8 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 200 Value ($000) $15 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 200 Value ($000) $15 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 200 Value ($000) $16 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 200 Value ($000) $15 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 200 Value ($000) $15 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 200 Value ($000) $16 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 200 Value ($000) $15 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 200 Value ($000) $14 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 200 Value ($000) $14 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 200 Value ($000) $13 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 200 Value ($000) $14 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 200 Value ($000) $15 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 200 Value ($000) $14 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 200 Value ($000) $14 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 200 Value ($000) $14 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 200 Value ($000) $13 Avg Close $38.70 Range $36.80 - $40.76