DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,592 Value ($000) $205 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,211 Value ($000) $322 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,019 Value ($000) $336 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,596 Value ($000) $343 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,884 Value ($000) $337,533 Avg Close $68.35 Range $58.75 - $72.86
Q1 2022
Shares 4,434 Value ($000) $377 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,748 Value ($000) $216 Avg Close $62.13 Range $58.31 - $65.87
Q2 2021
Shares 2,823 Value ($000) $208 Avg Close $62.68 Range $59.85 - $65.68
Q2 2020
Shares 8,603 Value ($000) $399 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 25,224 Value ($000) $1,825 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 9,345 Value ($000) $774 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 9,491 Value ($000) $770 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 9,918 Value ($000) $767 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 8,839 Value ($000) $678 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 8,238 Value ($000) $589 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,436 Value ($000) $382 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,194 Value ($000) $286 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,130 Value ($000) $211 Avg Close $51.93 Range $47.47 - $57.22