DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,027 Value ($000) $2,052 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 16,335 Value ($000) $999 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 2,520 Value ($000) $142 Avg Close $53.16 Range $46.43 - $56.64
Q3 2021
Shares 147,000 Value ($000) $10,734 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 166,000 Value ($000) $12,213 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 291,000 Value ($000) $22,104 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 311,500 Value ($000) $23,425 Avg Close $63.42 Range $58.72 - $69.24
Q2 2020
Shares 1,200 Value ($000) $97 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 70,000 Value ($000) $5,053 Avg Close $63.12 Range $44.98 - $69.98
Q3 2019
Shares 33,538 Value ($000) $2,718 Avg Close $58.40 Range $55.28 - $62.00
Q3 2018
Shares 17,723 Value ($000) $1,246 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 731 Value ($000) $50 Avg Close $46.36 Range $44.16 - $49.36