DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,298 Value ($000) $256 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,651 Value ($000) $280 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 6,374 Value ($000) $473 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 6,374 Value ($000) $497 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 7,476 Value ($000) $562 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 6,374 Value ($000) $431 Avg Close $44.59 Range $41.90 - $48.16
Q1 2015
Shares 5,088 Value ($000) $361 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,565 Value ($000) $351 Avg Close $45.08 Range $40.68 - $50.63
Q4 2013
Shares 2,907 Value ($000) $188 Avg Close $38.70 Range $36.80 - $40.76