DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,155 Value ($000) $224 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,211 Value ($000) $243 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,757 Value ($000) $233 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,220 Value ($000) $208 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,983 Value ($000) $234 Avg Close $40.17 Range $35.07 - $46.05
Q2 2023
Shares 5,250 Value ($000) $272 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,738 Value ($000) $321 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,966 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,966 Value ($000) $412 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,271 Value ($000) $420 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,926 Value ($000) $418 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,633 Value ($000) $363 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,638 Value ($000) $338 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,088 Value ($000) $227 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,114 Value ($000) $236 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,864 Value ($000) $215 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,906 Value ($000) $229 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,073 Value ($000) $249 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,812 Value ($000) $275 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,822 Value ($000) $233 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,746 Value ($000) $222 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,509 Value ($000) $271 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,814 Value ($000) $292 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,898 Value ($000) $207 Avg Close $53.23 Range $49.90 - $56.69
Q1 2017
Shares 3,126 Value ($000) $236 Avg Close $51.23 Range $47.82 - $54.07