DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,430 Value ($000) $260 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,590 Value ($000) $281 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,961 Value ($000) $280 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,642 Value ($000) $316 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,875 Value ($000) $263 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,538 Value ($000) $262 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 4,264 Value ($000) $210 Avg Close $42.64 Range $39.53 - $45.45
Q1 2023
Shares 3,715 Value ($000) $208 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,855 Value ($000) $298 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,899 Value ($000) $684 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,684 Value ($000) $794 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,391 Value ($000) $628 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,641 Value ($000) $522 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,482 Value ($000) $546 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,662 Value ($000) $637 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 9,077 Value ($000) $689 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,836 Value ($000) $589 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 8,564 Value ($000) $676 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 9,558 Value ($000) $776 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,399 Value ($000) $679 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,701 Value ($000) $638 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,800 Value ($000) $551 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 6,516 Value ($000) $504 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,515 Value ($000) $499 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,469 Value ($000) $391 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 6,261 Value ($000) $440 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,690 Value ($000) $388 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,347 Value ($000) $361 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 5,303 Value ($000) $430 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 5,246 Value ($000) $404 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 5,072 Value ($000) $389 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 5,333 Value ($000) $414 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,977 Value ($000) $458 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 5,658 Value ($000) $420 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,575 Value ($000) $434 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,439 Value ($000) $409 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 5,308 Value ($000) $359 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 5,236 Value ($000) $369 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 5,055 Value ($000) $338 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,876 Value ($000) $346 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,719 Value ($000) $363 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,579 Value ($000) $247 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 2,972 Value ($000) $213 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 2,844 Value ($000) $202 Avg Close $41.45 Range $38.20 - $43.69