DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,383 Value ($000) $227 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,383 Value ($000) $245 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,383 Value ($000) $269 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,383 Value ($000) $303 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,383 Value ($000) $350 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,383 Value ($000) $372 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,383 Value ($000) $344 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,383 Value ($000) $320 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,383 Value ($000) $322 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,733 Value ($000) $360 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,383 Value ($000) $405 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,233 Value ($000) $413 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,393 Value ($000) $438 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,733 Value ($000) $342 Avg Close $63.12 Range $44.98 - $69.98
Q3 2019
Shares 5,181 Value ($000) $420 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,833 Value ($000) $374 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,033 Value ($000) $386 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,633 Value ($000) $403 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 6,583 Value ($000) $463 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,983 Value ($000) $272 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,225 Value ($000) $285 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,466 Value ($000) $362 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,466 Value ($000) $344 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,466 Value ($000) $342 Avg Close $53.74 Range $51.95 - $56.15