DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,043 Value ($000) $209 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,031 Value ($000) $225 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,031 Value ($000) $247 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,331 Value ($000) $368 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,819 Value ($000) $464 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,619 Value ($000) $477 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,619 Value ($000) $441 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,319 Value ($000) $388 Avg Close $62.43 Range $59.71 - $65.58
Q1 2021
Shares 4,519 Value ($000) $343 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,519 Value ($000) $340 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,519 Value ($000) $357 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,319 Value ($000) $432 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,519 Value ($000) $398 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,319 Value ($000) $523 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,119 Value ($000) $496 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 6,317 Value ($000) $488 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,762 Value ($000) $288 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,712 Value ($000) $265 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,509 Value ($000) $247 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,507 Value ($000) $239 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,504 Value ($000) $236 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,502 Value ($000) $284 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,600 Value ($000) $277 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,600 Value ($000) $276 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 5,600 Value ($000) $434 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 8,200 Value ($000) $628 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 6,800 Value ($000) $505 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 16,329 Value ($000) $1,273 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 23,600 Value ($000) $1,773 Avg Close $46.10 Range $43.01 - $49.30