DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,495 Value ($000) $2 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 41,495 Value ($000) $3 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 42,306 Value ($000) $2 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 47,698 Value ($000) $3 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 65,433 Value ($000) $4 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 66,049 Value ($000) $4 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 68,874 Value ($000) $3 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 69,324 Value ($000) $3 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 68,938 Value ($000) $3 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 76,006 Value ($000) $3 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 84,075 Value ($000) $4 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 109,448 Value ($000) $6 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 135,305 Value ($000) $8 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 135,005 Value ($000) $9,330 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 135,005 Value ($000) $10,668 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 135,005 Value ($000) $11,471 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 134,505 Value ($000) $10,566 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 163,273 Value ($000) $11,922 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 165,452 Value ($000) $12,172 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 166,202 Value ($000) $12,624 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 184,414 Value ($000) $13,867 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 199,665 Value ($000) $15,759 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 201,312 Value ($000) $16,342 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 197,098 Value ($000) $14,228 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 197,098 Value ($000) $16,323 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 190,548 Value ($000) $15,442 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 191,492 Value ($000) $14,806 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 176,753 Value ($000) $13,549 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 156,166 Value ($000) $11,159 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 225,388 Value ($000) $15,840 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 207,769 Value ($000) $14,165 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 207,032 Value ($000) $13,960 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 203,171 Value ($000) $16,469 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 199,971 Value ($000) $15,383 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 199,271 Value ($000) $15,270 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 193,420 Value ($000) $15,003 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 190,980 Value ($000) $14,627 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 189,480 Value ($000) $14,072 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 177,980 Value ($000) $13,869 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 177,980 Value ($000) $13,369 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 176,750 Value ($000) $11,955 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 173,400 Value ($000) $12,204 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 169,110 Value ($000) $11,308 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 169,110 Value ($000) $11,985 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 165,708 Value ($000) $12,743 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 162,040 Value ($000) $11,195 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 162,040 Value ($000) $11,589 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 162,040 Value ($000) $11,503 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 159,565 Value ($000) $10,322 Avg Close $38.70 Range $36.80 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,495	$2	$59.76	$55.85 - $62.17
Q3 2025	41,495	$3	$58.31	$54.12 - $61.06
Q2 2025	42,306	$2	$53.16	$46.43 - $56.64
Q1 2025	47,698	$3	$52.73	$50.44 - $55.30
Q4 2024	65,433	$4	$54.04	$50.05 - $58.49
Q3 2024	66,049	$4	$51.16	$44.75 - $55.63
Q2 2024	68,874	$3	$47.11	$42.93 - $50.42
Q1 2024	69,324	$3	$42.64	$39.53 - $45.45
Q4 2023	68,938	$3	$40.17	$35.07 - $46.05
Q3 2023	76,006	$3	$44.04	$39.46 - $48.34
Q2 2023	84,075	$4	$47.58	$42.81 - $51.14
Q1 2023	109,448	$6	$50.58	$45.34 - $55.04
Q4 2022	135,305	$8	$53.65	$49.22 - $61.31
Q3 2022	135,005	$9,330	$68.35	$58.75 - $72.86
Q2 2022	135,005	$10,668	$69.34	$61.34 - $74.37
Q1 2022	135,005	$11,471	$66.91	$62.96 - $71.78
Q4 2021	134,505	$10,566	$62.13	$58.31 - $65.87
Q3 2021	163,273	$11,922	$62.43	$59.71 - $65.58
Q2 2021	165,452	$12,172	$62.68	$59.85 - $65.68
Q1 2021	166,202	$12,624	$58.48	$54.73 - $62.61
Q4 2020	184,414	$13,867	$63.42	$58.72 - $69.24
Q3 2020	199,665	$15,759	$62.04	$56.27 - $65.71
Q2 2020	201,312	$16,342	$62.65	$52.81 - $68.69
Q1 2020	197,098	$14,228	$63.12	$44.98 - $69.98
Q4 2019	197,098	$16,323	$62.41	$60.11 - $63.90
Q3 2019	190,548	$15,442	$58.40	$55.28 - $62.00
Q2 2019	191,492	$14,806	$56.85	$54.00 - $59.81
Q1 2019	176,753	$13,549	$53.89	$49.51 - $57.43
Q4 2018	156,166	$11,159	$53.23	$49.90 - $56.69
Q3 2018	225,388	$15,840	$50.99	$48.32 - $52.70
Q2 2018	207,769	$14,165	$46.36	$44.16 - $49.36
Q1 2018	207,032	$13,960	$51.93	$47.47 - $57.22
Q4 2017	203,171	$16,469	$56.42	$52.59 - $59.77
Q3 2017	199,971	$15,383	$53.66	$51.85 - $55.51
Q2 2017	199,271	$15,270	$53.74	$51.95 - $56.15
Q1 2017	193,420	$15,003	$51.23	$47.82 - $54.07
Q4 2016	190,980	$14,627	$49.43	$46.47 - $52.17
Q3 2016	189,480	$14,072	$50.62	$48.46 - $52.30
Q2 2016	177,980	$13,869	$47.75	$45.06 - $51.61
Q1 2016	177,980	$13,369	$46.10	$43.01 - $49.30
Q4 2015	176,750	$11,955	$44.59	$41.90 - $48.16
Q3 2015	173,400	$12,204	$44.94	$42.47 - $48.81
Q2 2015	169,110	$11,308	$44.59	$42.39 - $46.94
Q1 2015	169,110	$11,985	$46.59	$43.10 - $50.01
Q4 2014	165,708	$12,743	$45.08	$40.68 - $50.63
Q3 2014	162,040	$11,195	$42.63	$39.82 - $44.28
Q2 2014	162,040	$11,589	$42.94	$41.27 - $45.00
Q1 2014	162,040	$11,503	$41.45	$38.20 - $43.69
Q4 2013	159,565	$10,322	$38.70	$36.80 - $40.76