DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,103 Value ($000) $274 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,103 Value ($000) $291 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,103 Value ($000) $316 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,903 Value ($000) $270 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,903 Value ($000) $279 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,903 Value ($000) $277 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,903 Value ($000) $252 Avg Close $38.70 Range $36.80 - $40.76