DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,502 Value ($000) $615 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 10,435 Value ($000) $638 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 10,373 Value ($000) $586 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 10,305 Value ($000) $578 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,429 Value ($000) $616 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,362 Value ($000) $657 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 13,900 Value ($000) $681 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 13,830 Value ($000) $680 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 14,358 Value ($000) $675 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 14,286 Value ($000) $638 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 16,817 Value ($000) $871 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 15,560 Value ($000) $870 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 15,496 Value ($000) $950 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 15,457 Value ($000) $1,068 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 15,397 Value ($000) $1,229 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 14,753 Value ($000) $1,281 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 15,212 Value ($000) $1,195 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 15,172 Value ($000) $1,108 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 15,130 Value ($000) $1,113 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 15,090 Value ($000) $1,146 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 15,548 Value ($000) $1,169 Avg Close $63.42 Range $58.72 - $69.24
Q4 2016
Shares 393 Value ($000) $30 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 393 Value ($000) $29 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 393 Value ($000) $31 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 941 Value ($000) $71 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 541 Value ($000) $37 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 541 Value ($000) $38 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 541 Value ($000) $36 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 541 Value ($000) $38 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 300 Value ($000) $23 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 300 Value ($000) $21 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 300 Value ($000) $21 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 300 Value ($000) $21 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 300 Value ($000) $19 Avg Close $38.70 Range $36.80 - $40.76