DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60 Value ($000) $4 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 49 Value ($000) $3 Avg Close $53.16 Range $46.43 - $56.64
Q4 2023
Shares 44 Value ($000) $2 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 44 Value ($000) $2 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 44 Value ($000) $2 Avg Close $47.58 Range $42.81 - $51.14
Q3 2018
Shares 32 Value ($000) $2 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 32 Value ($000) $2 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 32 Value ($000) $2 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 180 Value ($000) $15 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 180 Value ($000) $14 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 180 Value ($000) $14 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 180 Value ($000) $14 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 148 Value ($000) $11 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 148 Value ($000) $11 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 148 Value ($000) $12 Avg Close $47.75 Range $45.06 - $51.61
Q2 2015
Shares 8 Value ($000) $1 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 8 Value ($000) $1 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 8 Value ($000) $1 Avg Close $45.08 Range $40.68 - $50.63