DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,647 Value ($000) $11,287 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 204,929 Value ($000) $12,536 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 218,889 Value ($000) $12,372 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 210,393 Value ($000) $11,797 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 199,354 Value ($000) $10,737 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 201,001 Value ($000) $11,616 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 203,392 Value ($000) $10,585 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 211,235 Value ($000) $10,391 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 262,005 Value ($000) $12,314 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 276,118 Value ($000) $11,221 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 260,967 Value ($000) $13,633 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 262,563 Value ($000) $15,407 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 233,788 Value ($000) $14,464 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 29,096 Value ($000) $1,823 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 29,146 Value ($000) $2,314 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 28,135 Value ($000) $2,462 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 28,371 Value ($000) $2,276 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 33,521 Value ($000) $2,459 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 26,827 Value ($000) $1,999 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 9,889 Value ($000) $751 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 9,508 Value ($000) $715 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 8,574 Value ($000) $677 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 34,589 Value ($000) $2,808 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 43,318 Value ($000) $3,127 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 50,773 Value ($000) $4,205 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 41,809 Value ($000) $3,388 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 32,627 Value ($000) $2,523 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 26,908 Value ($000) $2,063 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 21,936 Value ($000) $1,568 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 11,178 Value ($000) $786 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 9,136 Value ($000) $623 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 9,922 Value ($000) $669 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 9,846 Value ($000) $798 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 8,749 Value ($000) $673 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 7,956 Value ($000) $610 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 8,417 Value ($000) $653 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 11,317 Value ($000) $867 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 10,800 Value ($000) $802 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 9,319 Value ($000) $726 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,857 Value ($000) $440 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 7,872 Value ($000) $532 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 2,312 Value ($000) $163 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 51,326 Value ($000) $3,432 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 38,223 Value ($000) $2,709 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 21,326 Value ($000) $1,640 Avg Close $45.08 Range $40.68 - $50.63
Q1 2014
Shares 3,757 Value ($000) $267 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,933 Value ($000) $254 Avg Close $38.70 Range $36.80 - $40.76