DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,700 Value ($000) $920 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 15,700 Value ($000) $960 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 15,700 Value ($000) $887 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,700 Value ($000) $880 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 15,700 Value ($000) $846 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 15,709 Value ($000) $908 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 15,709 Value ($000) $770 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 15,709 Value ($000) $773 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 15,700 Value ($000) $738 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 15,700 Value ($000) $701 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 15,700 Value ($000) $813 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 15,800 Value ($000) $883 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 16,057 Value ($000) $985 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 15,700 Value ($000) $1,085,052 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 15,700 Value ($000) $1,253,046 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 15,700 Value ($000) $1,334,060 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 15,700 Value ($000) $1,233,421 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 15,700 Value ($000) $1,146,441 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 15,700 Value ($000) $1,155,076 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 15,700 Value ($000) $1,192,600 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 15,700 Value ($000) $1,180,667 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 15,700 Value ($000) $1,239,230 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 16,175 Value ($000) $1,313,116 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 15,700 Value ($000) $1,133,409 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 16,332 Value ($000) $1,300,304 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 16,332 Value ($000) $1,323,575 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 16,332 Value ($000) $1,262,818 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 16,332 Value ($000) $1,252,039 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 16,324 Value ($000) $1,166,495 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 16,316 Value ($000) $1,146,694 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 16,308 Value ($000) $1,111,872 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 16,299 Value ($000) $1,099,063 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 16,291 Value ($000) $1,320,557 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 16,285 Value ($000) $1,252,784 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 16,278 Value ($000) $1,247,406 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 14,522 Value ($000) $1,126,478 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 14,516 Value ($000) $1,111,762 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 14,510 Value ($000) $1,077,649 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 14,504 Value ($000) $1,130,295 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 14,498 Value ($000) $1,089,090 Avg Close $46.10 Range $43.01 - $49.30