DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,485 Value ($000) $4,950 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 70,536 Value ($000) $4,315 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 33,323 Value ($000) $1,883 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 45,375 Value ($000) $2,544 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 71,816 Value ($000) $3,868 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 38,339 Value ($000) $2,216 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 35,448 Value ($000) $1,737 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 35,938 Value ($000) $1,768 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 32,800 Value ($000) $1,542 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 28,411 Value ($000) $1,269 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 22,636 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 28,140 Value ($000) $2 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 13,611 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,349 Value ($000) $646 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,822 Value ($000) $704 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 10,731 Value ($000) $912 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,656 Value ($000) $759 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 8,086 Value ($000) $591 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,516 Value ($000) $627 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,962 Value ($000) $453 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,422 Value ($000) $333 Avg Close $63.42 Range $58.72 - $69.24
Q2 2020
Shares 3,393 Value ($000) $275 Avg Close $62.65 Range $52.81 - $68.69