DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 485 Value ($000) $26 Avg Close $54.04 Range $50.05 - $58.49

Q4 2022

Shares 5,210 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 203,806 Value ($000) $14,085 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 188,006 Value ($000) $15,005 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 156,706 Value ($000) $13,315 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 146,006 Value ($000) $11,443 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 88,500 Value ($000) $6,462 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 86,800 Value ($000) $6,386 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 81,800 Value ($000) $6,214 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 79,006 Value ($000) $5,941 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 182,405 Value ($000) $14,397 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 88,000 Value ($000) $7,144 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 84,300 Value ($000) $6,086 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 74,200 Value ($000) $6,145 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 75,605 Value ($000) $6,127 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 72,175 Value ($000) $5,581 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 61,773 Value ($000) $4,736 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 5,361 Value ($000) $383 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 49,702 Value ($000) $3,493 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 48,401 Value ($000) $3,300 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 51,906 Value ($000) $3,500 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 38,011 Value ($000) $3,081 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 37,311 Value ($000) $2,870 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 37,806 Value ($000) $2,897 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 31,506 Value ($000) $2,444 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 28,606 Value ($000) $2,191 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 30,504 Value ($000) $2,266 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 25,802 Value ($000) $2,011 Avg Close $47.75 Range $45.06 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	485	$26	$54.04	$50.05 - $58.49
Q4 2022	5,210	$0	$53.65	$49.22 - $61.31
Q3 2022	203,806	$14,085	$68.35	$58.75 - $72.86
Q2 2022	188,006	$15,005	$69.34	$61.34 - $74.37
Q1 2022	156,706	$13,315	$66.91	$62.96 - $71.78
Q4 2021	146,006	$11,443	$62.13	$58.31 - $65.87
Q3 2021	88,500	$6,462	$62.43	$59.71 - $65.58
Q2 2021	86,800	$6,386	$62.68	$59.85 - $65.68
Q1 2021	81,800	$6,214	$58.48	$54.73 - $62.61
Q4 2020	79,006	$5,941	$63.42	$58.72 - $69.24
Q3 2020	182,405	$14,397	$62.04	$56.27 - $65.71
Q2 2020	88,000	$7,144	$62.65	$52.81 - $68.69
Q1 2020	84,300	$6,086	$63.12	$44.98 - $69.98
Q4 2019	74,200	$6,145	$62.41	$60.11 - $63.90
Q3 2019	75,605	$6,127	$58.40	$55.28 - $62.00
Q2 2019	72,175	$5,581	$56.85	$54.00 - $59.81
Q1 2019	61,773	$4,736	$53.89	$49.51 - $57.43
Q4 2018	5,361	$383	$53.23	$49.90 - $56.69
Q3 2018	49,702	$3,493	$50.99	$48.32 - $52.70
Q2 2018	48,401	$3,300	$46.36	$44.16 - $49.36
Q1 2018	51,906	$3,500	$51.93	$47.47 - $57.22
Q4 2017	38,011	$3,081	$56.42	$52.59 - $59.77
Q3 2017	37,311	$2,870	$53.66	$51.85 - $55.51
Q2 2017	37,806	$2,897	$53.74	$51.95 - $56.15
Q1 2017	31,506	$2,444	$51.23	$47.82 - $54.07
Q4 2016	28,606	$2,191	$49.43	$46.47 - $52.17
Q3 2016	30,504	$2,266	$50.62	$48.46 - $52.30
Q2 2016	25,802	$2,011	$47.75	$45.06 - $51.61