DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,805 Value ($000) $142 Avg Close $62.13 Range $58.31 - $65.87
Q1 2019
Shares 12,475 Value ($000) $960 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 13,511 Value ($000) $965 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 12,589 Value ($000) $885 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 12,004 Value ($000) $818 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 10,880 Value ($000) $734 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 2,525 Value ($000) $205 Avg Close $56.42 Range $52.59 - $59.77
Q2 2017
Shares 2,750 Value ($000) $211 Avg Close $53.74 Range $51.95 - $56.15
Q4 2016
Shares 6,350 Value ($000) $486 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 6,350 Value ($000) $472 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 6,373 Value ($000) $497 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 6,667 Value ($000) $501 Avg Close $46.10 Range $43.01 - $49.30