DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,445 Value ($000) $249 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,390 Value ($000) $530 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,388 Value ($000) $518 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 6,367 Value ($000) $493 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,265 Value ($000) $481 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 6,265 Value ($000) $448 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,535 Value ($000) $389 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,035 Value ($000) $344 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,275 Value ($000) $289 Avg Close $51.93 Range $47.47 - $57.22