DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,985 Value ($000) $312 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,450 Value ($000) $438 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,385 Value ($000) $469 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,916 Value ($000) $485 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,341 Value ($000) $507 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,946 Value ($000) $475 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,146 Value ($000) $607 Avg Close $66.91 Range $62.96 - $71.78
Q2 2021
Shares 3,020 Value ($000) $222 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,940 Value ($000) $223 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,740 Value ($000) $206 Avg Close $63.42 Range $58.72 - $69.24