DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,029 Value ($000) $2,697 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 46,230 Value ($000) $2,828 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 45,152 Value ($000) $2,552 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 44,045 Value ($000) $2,470 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 44,353 Value ($000) $2,389 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 44,462 Value ($000) $2,569 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 43,734 Value ($000) $2,143 Avg Close $47.11 Range $42.93 - $50.42
Q4 2019
Shares 3,930 Value ($000) $325 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,350 Value ($000) $271 Avg Close $58.40 Range $55.28 - $62.00
Q1 2018
Shares 4,395 Value ($000) $204 Avg Close $51.93 Range $47.47 - $57.22
Q2 2016
Shares 5,529 Value ($000) $431 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,560 Value ($000) $267 Avg Close $46.10 Range $43.01 - $49.30