DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,256 Value ($000) $425 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6,583 Value ($000) $403 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,574 Value ($000) $372 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6,875 Value ($000) $385 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,613 Value ($000) $356 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,709 Value ($000) $388 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,407 Value ($000) $314 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,774 Value ($000) $235 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,400 Value ($000) $254 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,409 Value ($000) $242 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,381 Value ($000) $279 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,543 Value ($000) $310 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,559 Value ($000) $341 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,799 Value ($000) $401 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,413 Value ($000) $911 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 11,472 Value ($000) $975 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 11,729 Value ($000) $921 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,077 Value ($000) $444 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,232 Value ($000) $459 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 6,632 Value ($000) $504 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,623 Value ($000) $498 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,987 Value ($000) $552 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,602 Value ($000) $536 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,591 Value ($000) $476 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,576 Value ($000) $545 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,641 Value ($000) $538 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,495 Value ($000) $580 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,380 Value ($000) $566 Avg Close $53.89 Range $49.51 - $57.43