DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,200 Value ($000) $12,023 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 201,500 Value ($000) $12,326 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 189,800 Value ($000) $10,727 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 189,900 Value ($000) $10,648 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 326,300 Value ($000) $17,575 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 338,100 Value ($000) $19,539 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 322,900 Value ($000) $15,822 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 207,900 Value ($000) $10,227 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 172,000 Value ($000) $8,084 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 182,700 Value ($000) $8,161 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 194,300 Value ($000) $10,063 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 174,900 Value ($000) $9,779 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 200,300 Value ($000) $12,282 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 677,500 Value ($000) $46,822 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 396,500 Value ($000) $31,645 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 184,400 Value ($000) $15,668 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 199,300 Value ($000) $15,657 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 185,300 Value ($000) $13,531 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 181,600 Value ($000) $13,360 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 165,600 Value ($000) $12,579 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 167,900 Value ($000) $12,626 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 141,100 Value ($000) $11,137 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 115,200 Value ($000) $9,352 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 152,100 Value ($000) $10,980 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 68,000 Value ($000) $5,632 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 224,802 Value ($000) $18,218 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 230,102 Value ($000) $17,791 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 233,002 Value ($000) $17,862 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 212,100 Value ($000) $15,157 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 159,402 Value ($000) $11,203 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 218,202 Value ($000) $14,877 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 354,520 Value ($000) $23,905 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 75,620 Value ($000) $6,130 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 82,920 Value ($000) $6,379 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 111,749 Value ($000) $8,563 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 104,249 Value ($000) $8,087 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 156,756 Value ($000) $12,006 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 239,156 Value ($000) $17,762 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 279,312 Value ($000) $21,767 Avg Close $47.75 Range $45.06 - $51.61