DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 909,882 Value ($000) $53,310 Avg Close $59.76 Range $55.85 - $62.17

Q4 2024

Shares 522,660 Value ($000) $28,150 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 2,250,811 Value ($000) $130,074 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 21,591 Value ($000) $1,058 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 1,993,539 Value ($000) $98,062 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 1,264,535 Value ($000) $59,433 Avg Close $40.17 Range $35.07 - $46.05

Q2 2023

Shares 3,584,776 Value ($000) $185,656 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 1,430,747 Value ($000) $79,993 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 3,807,950 Value ($000) $233,503 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 1,281,600 Value ($000) $88,571 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 278,750 Value ($000) $22,247 Avg Close $69.34 Range $61.34 - $74.37

Q4 2021

Shares 1,115,800 Value ($000) $87,657 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 1,149,969 Value ($000) $83,971 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 1,086,194 Value ($000) $79,911 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 697,894 Value ($000) $53,012 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 1,111,394 Value ($000) $83,577 Avg Close $63.42 Range $58.72 - $69.24

Q3 2019

Shares 17,000 Value ($000) $1,378 Avg Close $58.40 Range $55.28 - $62.00

Q1 2019

Shares 16,000 Value ($000) $1,227 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 751,708 Value ($000) $53,717 Avg Close $53.23 Range $49.90 - $56.69

Q4 2015

Shares 50,000 Value ($000) $3,382 Avg Close $44.59 Range $41.90 - $48.16

Q2 2015

Shares 150,700 Value ($000) $10,077 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 572,800 Value ($000) $40,594 Avg Close $46.59 Range $43.10 - $50.01

Q3 2014

Shares 329,410 Value ($000) $22,759 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 751,300 Value ($000) $53,733 Avg Close $42.94 Range $41.27 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	909,882	$53,310	$59.76	$55.85 - $62.17
Q4 2024	522,660	$28,150	$54.04	$50.05 - $58.49
Q3 2024	2,250,811	$130,074	$51.16	$44.75 - $55.63
Q2 2024	21,591	$1,058	$47.11	$42.93 - $50.42
Q1 2024	1,993,539	$98,062	$42.64	$39.53 - $45.45
Q4 2023	1,264,535	$59,433	$40.17	$35.07 - $46.05
Q2 2023	3,584,776	$185,656	$47.58	$42.81 - $51.14
Q1 2023	1,430,747	$79,993	$50.58	$45.34 - $55.04
Q4 2022	3,807,950	$233,503	$53.65	$49.22 - $61.31
Q3 2022	1,281,600	$88,571	$68.35	$58.75 - $72.86
Q2 2022	278,750	$22,247	$69.34	$61.34 - $74.37
Q4 2021	1,115,800	$87,657	$62.13	$58.31 - $65.87
Q3 2021	1,149,969	$83,971	$62.43	$59.71 - $65.58
Q2 2021	1,086,194	$79,911	$62.68	$59.85 - $65.68
Q1 2021	697,894	$53,012	$58.48	$54.73 - $62.61
Q4 2020	1,111,394	$83,577	$63.42	$58.72 - $69.24
Q3 2019	17,000	$1,378	$58.40	$55.28 - $62.00
Q1 2019	16,000	$1,227	$53.89	$49.51 - $57.43
Q4 2018	751,708	$53,717	$53.23	$49.90 - $56.69
Q4 2015	50,000	$3,382	$44.59	$41.90 - $48.16
Q2 2015	150,700	$10,077	$44.59	$42.39 - $46.94
Q1 2015	572,800	$40,594	$46.59	$43.10 - $50.01
Q3 2014	329,410	$22,759	$42.63	$39.82 - $44.28
Q2 2014	751,300	$53,733	$42.94	$41.27 - $45.00