DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,403 Value ($000) $1,957 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 31,427 Value ($000) $1,922 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 27,773 Value ($000) $1,570 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 29,206 Value ($000) $1,638 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 28,053 Value ($000) $1,511 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 25,389 Value ($000) $1,467 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 27,370 Value ($000) $1,341 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 24,299 Value ($000) $1,195 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 26,077 Value ($000) $1,226 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 24,970 Value ($000) $1,115 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 26,034 Value ($000) $1,348 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 23,930 Value ($000) $1,338 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 24,759 Value ($000) $1,518 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 24,995 Value ($000) $1,727 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 27,482 Value ($000) $2,193 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 36,679 Value ($000) $3,117 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 36,018 Value ($000) $2,830 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 32,987 Value ($000) $2,411 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 31,581 Value ($000) $2,323 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 29,968 Value ($000) $2,274 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 33,785 Value ($000) $2,548 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 38,993 Value ($000) $3,078 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 36,107 Value ($000) $2,928 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 32,471 Value ($000) $2,342 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 44,306 Value ($000) $3,670 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 43,729 Value ($000) $3,535 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 36,828 Value ($000) $2,845 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 36,438 Value ($000) $2,793 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 24,345 Value ($000) $1,737 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 28,219 Value ($000) $1,987 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 24,515 Value ($000) $1,671 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 22,806 Value ($000) $1,538 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 22,026 Value ($000) $1,784 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 17,723 Value ($000) $1,363 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 8,619 Value ($000) $656 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 8,513 Value ($000) $663 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 12,257 Value ($000) $935 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 11,850 Value ($000) $882 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 11,951 Value ($000) $933 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 11,433 Value ($000) $861 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 11,396 Value ($000) $771 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 11,735 Value ($000) $827 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 11,927 Value ($000) $796 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 11,897 Value ($000) $843 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 13,522 Value ($000) $1,038 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 11,415 Value ($000) $790 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 10,011 Value ($000) $711 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,891 Value ($000) $347 Avg Close $41.45 Range $38.20 - $43.69