DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 150 Value ($000) $12 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 150 Value ($000) $12 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 350 Value ($000) $27 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 350 Value ($000) $27 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 150 Value ($000) $11 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 150 Value ($000) $11 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 150 Value ($000) $10 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 150 Value ($000) $10 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 150 Value ($000) $12 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 150 Value ($000) $12 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 150 Value ($000) $11 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 151 Value ($000) $12 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 150 Value ($000) $11 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 150 Value ($000) $11 Avg Close $50.62 Range $48.46 - $52.30
Q3 2015
Shares 18 Value ($000) $1 Avg Close $44.94 Range $42.47 - $48.81