DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 34,591 Value ($000) $1,797 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 32,342 Value ($000) $1,808 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 31,525 Value ($000) $1,931 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 32,563 Value ($000) $2,250 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 31,785 Value ($000) $2,537 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 35,799 Value ($000) $3,042 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 36,039 Value ($000) $2,831 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 35,260 Value ($000) $2,575 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 33,596 Value ($000) $2,472 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 32,073 Value ($000) $2,436 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 31,341 Value ($000) $2,357 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 32,760 Value ($000) $2,586 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 31,425 Value ($000) $2,551 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 33,412 Value ($000) $2,412 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 31,933 Value ($000) $2,645 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 26,512 Value ($000) $2,149 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 24,750 Value ($000) $1,914 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 24,592 Value ($000) $1,885 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 24,880 Value ($000) $1,778 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 25,183 Value ($000) $1,770 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 25,434 Value ($000) $1,734 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 17,869 Value ($000) $1,205 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 13,033 Value ($000) $1,056 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 13,162 Value ($000) $1,013 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 14,075 Value ($000) $1,079 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 14,060 Value ($000) $1,091 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 10,835 Value ($000) $830 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 9,225 Value ($000) $685 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 5,269 Value ($000) $411 Avg Close $47.75 Range $45.06 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	34,591	$1,797	$47.58	$42.81 - $51.14
Q1 2023	32,342	$1,808	$50.58	$45.34 - $55.04
Q4 2022	31,525	$1,931	$53.65	$49.22 - $61.31
Q3 2022	32,563	$2,250	$68.35	$58.75 - $72.86
Q2 2022	31,785	$2,537	$69.34	$61.34 - $74.37
Q1 2022	35,799	$3,042	$66.91	$62.96 - $71.78
Q4 2021	36,039	$2,831	$62.13	$58.31 - $65.87
Q3 2021	35,260	$2,575	$62.43	$59.71 - $65.58
Q2 2021	33,596	$2,472	$62.68	$59.85 - $65.68
Q1 2021	32,073	$2,436	$58.48	$54.73 - $62.61
Q4 2020	31,341	$2,357	$63.42	$58.72 - $69.24
Q3 2020	32,760	$2,586	$62.04	$56.27 - $65.71
Q2 2020	31,425	$2,551	$62.65	$52.81 - $68.69
Q1 2020	33,412	$2,412	$63.12	$44.98 - $69.98
Q4 2019	31,933	$2,645	$62.41	$60.11 - $63.90
Q3 2019	26,512	$2,149	$58.40	$55.28 - $62.00
Q2 2019	24,750	$1,914	$56.85	$54.00 - $59.81
Q1 2019	24,592	$1,885	$53.89	$49.51 - $57.43
Q4 2018	24,880	$1,778	$53.23	$49.90 - $56.69
Q3 2018	25,183	$1,770	$50.99	$48.32 - $52.70
Q2 2018	25,434	$1,734	$46.36	$44.16 - $49.36
Q1 2018	17,869	$1,205	$51.93	$47.47 - $57.22
Q4 2017	13,033	$1,056	$56.42	$52.59 - $59.77
Q3 2017	13,162	$1,013	$53.66	$51.85 - $55.51
Q2 2017	14,075	$1,079	$53.74	$51.95 - $56.15
Q1 2017	14,060	$1,091	$51.23	$47.82 - $54.07
Q4 2016	10,835	$830	$49.43	$46.47 - $52.17
Q3 2016	9,225	$685	$50.62	$48.46 - $52.30
Q2 2016	5,269	$411	$47.75	$45.06 - $51.61