DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,334 Value ($000) $68,511 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,110,474 Value ($000) $67,928 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,087,347 Value ($000) $61,457 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,473,144 Value ($000) $138,669 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 2,296,233 Value ($000) $123,675 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 2,421,572 Value ($000) $139,943 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 2,195,251 Value ($000) $107,567 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 2,166,891 Value ($000) $106,589 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,097,729 Value ($000) $98,593 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 2,025,666 Value ($000) $93,302 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,906,978 Value ($000) $98,820 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,627,468 Value ($000) $90,634 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,350,111 Value ($000) $82,789 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,264,672 Value ($000) $89,868 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,200,953 Value ($000) $95,848 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,091,960 Value ($000) $92,784 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,112,204 Value ($000) $87,375 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,162,819 Value ($000) $84,909 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,178,826 Value ($000) $86,726 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,163,685 Value ($000) $88,394 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,076,358 Value ($000) $80,942 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,026,283 Value ($000) $79,260 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,026,283 Value ($000) $83,314 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 955,930 Value ($000) $69,009 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 943,581 Value ($000) $78,147 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 765,221 Value ($000) $62,014 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 729,348 Value ($000) $56,393 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 709,325 Value ($000) $54,377 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 684,096 Value ($000) $49,871 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 651,553 Value ($000) $45,791 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 621,981 Value ($000) $42,587 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 572,525 Value ($000) $38,605 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 534,938 Value ($000) $43,362 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 518,496 Value ($000) $39,940 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 497,822 Value ($000) $38,362 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 450,294 Value ($000) $34,857 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 416,123 Value ($000) $31,871 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 386,627 Value ($000) $28,715 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 355,559 Value ($000) $27,709 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 315,761 Value ($000) $23,720 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 303,139 Value ($000) $20,504 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 284,705 Value ($000) $20,038 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 233,442 Value ($000) $15,610 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 200,947 Value ($000) $14,241 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 174,319 Value ($000) $13,405 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 192,432 Value ($000) $13,295 Avg Close $42.63 Range $39.82 - $44.28