DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,710,478 Value ($000) $217,397 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,704,569 Value ($000) $226,608 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,885,912 Value ($000) $219,632 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,466,953 Value ($000) $194,392 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,117,007 Value ($000) $221,742 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,801,323 Value ($000) $219,678 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 2,793,561 Value ($000) $136,884 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,891,737 Value ($000) $93,055 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,204,398 Value ($000) $103,607 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,381,731 Value ($000) $61,722 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,404,643 Value ($000) $72,746 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,352,676 Value ($000) $75,628 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 2,358,316 Value ($000) $144,612 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,700,013 Value ($000) $117,488 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,690,639 Value ($000) $134,929 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,551,655 Value ($000) $131,845 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,491,785 Value ($000) $117,194 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,800,067 Value ($000) $131,441 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,574,993 Value ($000) $115,872 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,744,504 Value ($000) $132,512 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,061,602 Value ($000) $155,032 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,262,574 Value ($000) $178,585 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,287,512 Value ($000) $185,700 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,319,205 Value ($000) $167,424 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,564,659 Value ($000) $212,405 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,848,022 Value ($000) $149,763 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,640,378 Value ($000) $126,834 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,346,018 Value ($000) $103,185 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,184,563 Value ($000) $84,649 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,085,226 Value ($000) $76,269 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,110,200 Value ($000) $75,693 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,051,060 Value ($000) $70,874 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,024,168 Value ($000) $83,020 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 1,031,606 Value ($000) $79,361 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 1,024,544 Value ($000) $78,511 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,118,793 Value ($000) $86,785 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,130,235 Value ($000) $86,565 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 1,163,369 Value ($000) $86,403 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,284,735 Value ($000) $100,119 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,552,519 Value ($000) $116,625 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 4,362,947 Value ($000) $295,109 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 4,710,523 Value ($000) $331,527 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 4,893,432 Value ($000) $327,224 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,559,850 Value ($000) $323,156 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,295,213 Value ($000) $330,302 Avg Close $45.08 Range $40.68 - $50.63