DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,769 Value ($000) $572 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,380 Value ($000) $861 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 15,723 Value ($000) $882 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,793 Value ($000) $635 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,636 Value ($000) $557 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9,679 Value ($000) $474 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,154 Value ($000) $204 Avg Close $42.64 Range $39.53 - $45.45
Q3 2023
Shares 9,814 Value ($000) $438 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 10,347 Value ($000) $536 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,160 Value ($000) $344 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,684 Value ($000) $471 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,866 Value ($000) $267 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,842 Value ($000) $307 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,769 Value ($000) $320 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,774 Value ($000) $296 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,085 Value ($000) $225 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,085 Value ($000) $227 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,833 Value ($000) $215 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,988 Value ($000) $225 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,156 Value ($000) $328 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 8,140 Value ($000) $661 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,277 Value ($000) $670 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,081 Value ($000) $255 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,205 Value ($000) $260 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,858 Value ($000) $221 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,023 Value ($000) $232 Avg Close $53.89 Range $49.51 - $57.43
Q1 2017
Shares 3,349 Value ($000) $260 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 2,842 Value ($000) $218 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 2,952 Value ($000) $219 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 2,952 Value ($000) $230 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,952 Value ($000) $222 Avg Close $46.10 Range $43.01 - $49.30