DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,682 Value ($000) $427 Avg Close $63.42 Range $58.72 - $69.24
Q2 2018
Shares 6,439 Value ($000) $439 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 9,027 Value ($000) $609 Avg Close $51.93 Range $47.47 - $57.22
Q2 2017
Shares 43,799 Value ($000) $3,356 Avg Close $53.74 Range $51.95 - $56.15
Q1 2015
Shares 8,177 Value ($000) $580 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 22,103 Value ($000) $1,700 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 20,541 Value ($000) $1,419 Avg Close $42.63 Range $39.82 - $44.28