DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,247 Value ($000) $3,293 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 49,869 Value ($000) $3,050 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 40,506 Value ($000) $2,259 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 37,243 Value ($000) $2,088 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 32,671 Value ($000) $1,760 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 36,528 Value ($000) $2,111 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 37,954 Value ($000) $1,860 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 46,590 Value ($000) $2,292 Avg Close $42.64 Range $39.53 - $45.45
Q3 2023
Shares 44,517 Value ($000) $1,989 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 41,020 Value ($000) $2,119 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 40,092 Value ($000) $2,242 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 39,286 Value ($000) $2,409 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 33,366 Value ($000) $2,306 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 32,695 Value ($000) $2,609 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 32,974 Value ($000) $2,808 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 35,390 Value ($000) $2,780 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 30,211 Value ($000) $2,206 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 28,663 Value ($000) $2,117 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 33,548 Value ($000) $2,550 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 34,064 Value ($000) $2,565 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 34,066 Value ($000) $2,683 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 33,613 Value ($000) $2,731 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 27,623 Value ($000) $1,997 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 29,845 Value ($000) $2,460 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 27,861 Value ($000) $2,263 Avg Close $58.40 Range $55.28 - $62.00