DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,878 Value ($000) $274 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 5,148 Value ($000) $298 Avg Close $51.16 Range $44.75 - $55.63
Q3 2022
Shares 10,019 Value ($000) $692 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 41,621 Value ($000) $3,322 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 28,484 Value ($000) $2,420 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,310 Value ($000) $417 Avg Close $62.13 Range $58.31 - $65.87
Q2 2021
Shares 3,647 Value ($000) $268 Avg Close $62.68 Range $59.85 - $65.68
Q1 2019
Shares 2,730 Value ($000) $209 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,864 Value ($000) $205 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,952 Value ($000) $348 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 8,644 Value ($000) $589 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 7,403 Value ($000) $499 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 26,103 Value ($000) $2,116 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 32,706 Value ($000) $2,516 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 14,554 Value ($000) $1,115 Avg Close $53.74 Range $51.95 - $56.15