DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 68,461 Value ($000) $3,956 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 27,891 Value ($000) $1,367 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 39,285 Value ($000) $1,932 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 52,132 Value ($000) $2,450 Avg Close $40.17 Range $35.07 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	68,461	$3,956	$51.16	$44.75 - $55.63
Q2 2024	27,891	$1,367	$47.11	$42.93 - $50.42
Q1 2024	39,285	$1,932	$42.64	$39.53 - $45.45
Q4 2023	52,132	$2,450	$40.17	$35.07 - $46.05