DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,119 Value ($000) $3,054 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 47,953 Value ($000) $2,933 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 31,318 Value ($000) $1,770 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 33,092 Value ($000) $1,855 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 36,117 Value ($000) $1,945 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 39,491 Value ($000) $2,282 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 34,883 Value ($000) $1,709 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 35,514 Value ($000) $1,747 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 34,662 Value ($000) $1,629 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 38,032 Value ($000) $1,699 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 64,049 Value ($000) $3,317 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 60,605 Value ($000) $3,388 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 64,622 Value ($000) $3,963 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 55,652 Value ($000) $3,846 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 58,327 Value ($000) $4,655 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 55,689 Value ($000) $4,732 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 53,878 Value ($000) $4,233 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 55,915 Value ($000) $4,083 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 59,837 Value ($000) $4,402 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 60,215 Value ($000) $4,574 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 68,069 Value ($000) $5,119 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 68,717 Value ($000) $5,424 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 67,864 Value ($000) $5,509 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 64,709 Value ($000) $4,671 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 67,572 Value ($000) $5,596 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 55,285 Value ($000) $4,480 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 54,471 Value ($000) $4,212 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 52,571 Value ($000) $4,030 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 43,541 Value ($000) $3,111 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 43,337 Value ($000) $3,046 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 44,757 Value ($000) $3,051 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 45,313 Value ($000) $3,055 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 43,252 Value ($000) $3,506 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 45,812 Value ($000) $3,524 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 46,233 Value ($000) $3,543 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 43,695 Value ($000) $3,389 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 39,116 Value ($000) $2,996 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 38,305 Value ($000) $2,845 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 36,058 Value ($000) $2,810 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 29,167 Value ($000) $2,191 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 18,100 Value ($000) $1,224 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 18,164 Value ($000) $1,278 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 20,054 Value ($000) $1,341 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 18,802 Value ($000) $1,334 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 14,811 Value ($000) $1,139 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 12,580 Value ($000) $869 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 12,329 Value ($000) $884 Avg Close $42.94 Range $41.27 - $45.00