DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,108 Value ($000) $534 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 9,170 Value ($000) $564 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,649 Value ($000) $319 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,895 Value ($000) $331 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,839 Value ($000) $368 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,236 Value ($000) $418 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,262 Value ($000) $356 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,148 Value ($000) $352 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,052 Value ($000) $331 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,980 Value ($000) $312 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,019 Value ($000) $415 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,827 Value ($000) $438 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,402 Value ($000) $393 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,395 Value ($000) $442 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,799 Value ($000) $223 Avg Close $69.34 Range $61.34 - $74.37
Q3 2021
Shares 3,342 Value ($000) $244 Avg Close $62.43 Range $59.71 - $65.58
Q3 2020
Shares 2,670 Value ($000) $211 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,643 Value ($000) $213 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 2,580 Value ($000) $214 Avg Close $62.41 Range $60.11 - $63.90
Q3 2014
Shares 3,006 Value ($000) $207,685 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,006 Value ($000) $215 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,806 Value ($000) $270 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,781 Value ($000) $245 Avg Close $38.70 Range $36.80 - $40.76