DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 637 Value ($000) $52 Avg Close $62.41 Range $60.11 - $63.90
Q3 2018
Shares 489 Value ($000) $34 Avg Close $50.99 Range $48.32 - $52.70
Q4 2014
Shares 250 Value ($000) $19 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,300 Value ($000) $228 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,250 Value ($000) $232 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,250 Value ($000) $231 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,250 Value ($000) $210 Avg Close $38.70 Range $36.80 - $40.76