DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 810 Value ($000) $39 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 810 Value ($000) $39 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 860 Value ($000) $45 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 34,971 Value ($000) $1,955 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 34,593 Value ($000) $2,121 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 31,214 Value ($000) $2,157 Avg Close $68.35 Range $58.75 - $72.86
Q3 2020
Shares 12,399 Value ($000) $979 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 11,616 Value ($000) $943 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 11,580 Value ($000) $836 Avg Close $63.12 Range $44.98 - $69.98