DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,949 Value ($000) $303 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 147,817 Value ($000) $8,288 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 70,570 Value ($000) $3,801 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,308 Value ($000) $249 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 22,435 Value ($000) $1,099 Avg Close $47.11 Range $42.93 - $50.42
Q3 2023
Shares 21,977 Value ($000) $982 Avg Close $44.04 Range $39.46 - $48.34
Q4 2022
Shares 70,030 Value ($000) $4,294 Avg Close $53.65 Range $49.22 - $61.31
Q1 2022
Shares 2,800 Value ($000) $238 Avg Close $66.91 Range $62.96 - $71.78
Q2 2021
Shares 49,908 Value ($000) $3,672 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 23,970 Value ($000) $1,821 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 118,329 Value ($000) $8,898 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 44,489 Value ($000) $3,512 Avg Close $62.04 Range $56.27 - $65.71
Q3 2019
Shares 7,634 Value ($000) $619 Avg Close $58.40 Range $55.28 - $62.00
Q1 2019
Shares 7,659 Value ($000) $587 Avg Close $53.89 Range $49.51 - $57.43
Q4 2017
Shares 48,640 Value ($000) $3,943 Avg Close $56.42 Range $52.59 - $59.77